Adidas - Preço Das Ações

Preço das Ações
225.80
Mudança Diária
-1.90 -0.83%
Mensal
0.89%
Anual
39.19%
Q2 Previsão
229.52
Preço Chg Dia Ano Data
Associated British Foods 2,717.00 -9.00 -0.33% 43.04% 2024-05-21
Adidas 225.80 -1.90 -0.83% 39.19% 2024-05-21
Beiersdorf 145.78 0.43 0.29% 15.10% 2024-05-21
Birkenstock 48.01 0.81 1.72% 19.43% 2024-05-20
Danone 59.88 -0.06 -0.10% 2.53% 2024-05-21
Burberry 1,061.50 -5.50 -0.52% -54.46% 2024-05-21
Burlington Stores 190.71 -2.43 -1.26% 14.01% 2024-05-20
Carrefour 16.17 -0.16 -0.98% -9.46% 2024-05-21
Richemont 143.45 -1.30 -0.90% -6.76% 2024-05-21
Columbia Sportswear 84.82 1.21 1.45% 10.80% 2024-05-20
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Deckers Outdoor 902.85 14.29 1.61% 97.91% 2024-05-20
Dick's Sporting Goods 193.73 -0.81 -0.42% 53.27% 2024-05-20
Essilor 208.60 -1.00 -0.48% 15.75% 2024-05-21
Foot Locker 22.71 0.80 3.65% -17.81% 2024-05-20
Henkel 84.24 -0.30 -0.35% 8.70% 2024-05-21
H&M 186.75 2.15 1.16% 28.72% 2024-05-21
Inditex 43.39 -0.04 -0.09% 37.09% 2024-05-21
JD Sports Fashion 122.55 -1.25 -1.01% -23.60% 2024-05-21
Nordstrom 21.10 -0.15 -0.71% 32.04% 2024-05-20
Kering 331.45 -4.45 -1.32% -38.85% 2024-05-21
Kingfisher 262.10 -2.00 -0.76% 8.49% 2024-05-21
Lululemon Athletica 326.88 -7.87 -2.35% -13.68% 2024-05-20
Macy's 19.07 -0.41 -2.08% 20.13% 2024-05-20
LVMH 770.10 -9.00 -1.16% -12.31% 2024-05-21
Marks & Spencer 276.10 -0.70 -0.25% 69.65% 2024-05-21
Moncler 62.42 -0.60 -0.95% -3.52% 2024-05-21
Nike 91.67 -0.46 -0.50% -16.80% 2024-05-20
NEXT 9,396.00 28.00 0.30% 41.51% 2024-05-21
L'Oréal 444.68 -4.23 -0.94% 6.19% 2024-05-21
Pandora 1,146.00 -23.50 -2.01% 91.57% 2024-05-21
PVH 114.09 0.01 0.01% 32.80% 2024-05-20
Ralph Lauren 167.11 -0.63 -0.38% 48.17% 2024-05-20
Hermes International 2,288.00 -13.00 -0.56% 13.13% 2024-05-21
Ross Stores 131.53 -0.78 -0.59% 25.72% 2024-05-20
Salvatore Ferragamo 9.33 -0.26 -2.66% -38.25% 2024-05-21
Skechers USA 68.24 -0.18 -0.26% 33.23% 2024-05-20
TJX Companies 97.94 -2.30 -2.29% 24.88% 2024-05-20
Tapestry 42.46 0.06 0.14% 0.66% 2024-05-20
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Swatch 199.90 5.00 2.57% -31.07% 2024-05-17
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 2024-05-20

Preço Dia Ano Data
DE40 18645 -123.96 -0.66% 14.92% 2024-05-21
EU50 5026 -47.35 -0.93% 14.61% 2024-05-21