Adidas - Preço Das Ações

Preço das Ações
195.40
Mudança Diária
2.10 1.09%
Mensal
-11.30%
Anual
-10.28%
Q2 Previsão
194.81

Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Birkenstock 52.11 -0.45 -0.86% -15.23% 2025-06-20
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Burlington Stores 225.36 -1.97 -0.87% -6.09% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Columbia Sportswear 60.39 0.33 0.55% -27.74% 2025-06-20
Capri Holdings 16.82 -0.27 -1.58% -46.26% 2025-06-20
Deckers Outdoor 101.69 0.69 0.68% -37.75% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Foot Locker 23.97 -0.02 -0.08% -5.74% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
JD Sports Fashion 72.92 -0.74 -1.00% -42.17% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kingfisher 274.30 2.70 0.99% 10.20% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Macy's 11.05 -0.03 -0.23% -39.52% 2025-06-20
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
Moncler 48.99 0.31 0.64% -13.78% 2025-06-20
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
NEXT 12,375.00 -25.00 -0.20% 35.39% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Pandora 1,167.50 15.50 1.35% 9.68% 2025-06-20
PVH 64.63 -0.22 -0.34% -43.52% 2025-06-20
Ralph Lauren 264.19 -3.49 -1.30% 45.00% 2025-06-20
Hermes International 2,257.00 31.00 1.39% 3.63% 2025-06-21
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Salvatore Ferragamo 4.94 -0.02 -0.36% -44.28% 2025-06-20
Skechers USA 62.50 0.06 0.10% -13.94% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Tapestry 84.16 -0.08 -0.10% 101.87% 2025-06-20
Under Armour 7.03 0.86 13.94% 0.57% 2025-06-20
Swatch 130.30 -2.50 -1.88% -30.58% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20

Preço Dia Ano Data
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20